시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	5,930	180	- 2.95%	41,246	245
10:30	5,920	190	- 3.11%	41,243	245
10:29	5,920	190	- 3.11%	40,976	243
10:28	5,940	170	- 2.78%	40,974	243
10:27	6,000	110	- 1.80%	40,972	243
10:26	5,990	120	- 1.96%	40,749	242
10:25	5,970	140	- 2.29%	40,584	241
10:24	6,020	90	- 1.47%	40,329	239
10:22	5,980	130	- 2.13%	40,161	238
10:20	6,000	110	- 1.80%	39,301	233