시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	5,930	180	- 2.95%	43,057	255
10:47	5,930	180	- 2.95%	43,041	255
10:46	5,950	160	- 2.62%	42,717	253
10:45	5,940	170	- 2.78%	42,486	252
10:44	5,940	170	- 2.78%	42,485	252
10:41	5,940	170	- 2.78%	42,268	251
10:38	5,980	130	- 2.13%	42,088	250
10:36	5,980	130	- 2.13%	41,734	248
10:33	5,910	200	- 3.27%	41,557	246
10:32	5,950	160	- 2.62%	41,495	246