시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	5,950	160	- 2.62%	45,308	269
11:00	5,900	210	- 3.44%	45,302	269
10:58	5,930	180	- 2.95%	44,785	266
10:57	5,930	180	- 2.95%	44,534	264
10:56	5,940	170	- 2.78%	44,319	263
10:55	5,930	180	- 2.95%	44,312	263
10:54	5,960	150	- 2.46%	44,118	262
10:52	5,950	160	- 2.62%	44,117	262
10:50	5,940	170	- 2.78%	43,937	261
10:49	5,950	160	- 2.62%	43,319	257