시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	5,920	190	- 3.11%	47,861	284
11:10	5,930	180	- 2.95%	47,734	283
11:09	5,990	120	- 1.96%	47,445	281
11:08	5,960	150	- 2.46%	46,917	278
11:07	5,910	200	- 3.27%	46,776	277
11:06	5,940	170	- 2.78%	46,553	276
11:05	5,900	210	- 3.44%	46,358	275
11:04	5,890	220	- 3.60%	45,893	272
11:03	5,890	220	- 3.60%	45,751	271
11:02	5,900	210	- 3.44%	45,490	270