시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	5,950	160	- 2.62%	48,678	289
11:20	5,940	170	- 2.78%	48,667	289
11:19	5,940	170	- 2.78%	48,610	288
11:18	5,940	170	- 2.78%	48,428	287
11:17	5,930	180	- 2.95%	48,427	287
11:16	5,940	170	- 2.78%	48,066	285
11:15	5,940	170	- 2.78%	48,065	285
11:14	5,920	190	- 3.11%	48,034	285
11:13	5,950	160	- 2.62%	47,867	284
11:12	5,950	160	- 2.62%	47,866	284