시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	5,960	150	- 2.46%	50,056	297
11:34	5,920	190	- 3.11%	50,047	297
11:33	5,910	200	- 3.27%	49,935	296
11:31	5,930	180	- 2.95%	49,651	295
11:29	5,960	150	- 2.46%	49,442	293
11:28	5,920	190	- 3.11%	49,388	293
11:26	5,970	140	- 2.29%	48,999	291
11:25	5,950	160	- 2.62%	48,778	289
11:24	5,970	140	- 2.29%	48,758	289
11:23	5,950	160	- 2.62%	48,755	289