시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	5,960	150	- 2.46%	51,262	304
11:48	5,960	150	- 2.46%	51,202	304
11:44	5,920	190	- 3.11%	51,024	303
11:43	5,920	190	- 3.11%	51,022	303
11:42	5,940	170	- 2.78%	50,704	301
11:40	5,950	160	- 2.62%	50,337	299
11:39	5,950	160	- 2.62%	50,173	298
11:38	5,950	160	- 2.62%	50,169	298
11:37	5,920	190	- 3.11%	50,162	298
11:36	5,920	190	- 3.11%	50,154	298