시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,350	240	+ 3.93%	140,716	865
15:09	6,330	220	+ 3.60%	139,860	860
15:08	6,320	210	+ 3.44%	138,993	854
15:07	6,330	220	+ 3.60%	137,728	846
15:06	6,320	210	+ 3.44%	136,687	840
15:05	6,300	190	+ 3.11%	135,702	833
15:04	6,310	200	+ 3.27%	135,231	830
15:03	6,300	190	+ 3.11%	134,741	827
15:02	6,310	200	+ 3.27%	133,979	823
15:01	6,350	240	+ 3.93%	133,687	821