시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	5,930	180	- 2.95%	52,919	314
12:00	5,950	160	- 2.62%	52,766	313
11:59	5,980	130	- 2.13%	52,396	311
11:58	5,980	130	- 2.13%	52,356	311
11:56	5,970	140	- 2.29%	52,205	310
11:55	5,970	140	- 2.29%	52,004	309
11:54	5,960	150	- 2.46%	51,969	308
11:53	5,950	160	- 2.62%	51,964	308
11:51	5,950	160	- 2.62%	51,880	308
11:50	5,960	150	- 2.46%	51,519	306