시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	6,170	60	+ 0.98%	58,748	349
12:13	6,030	80	- 1.31%	55,189	328
12:12	6,000	110	- 1.80%	54,527	324
12:11	5,960	150	- 2.46%	54,259	322
12:10	5,970	140	- 2.29%	54,257	322
12:07	5,950	160	- 2.62%	54,141	321
12:05	5,960	150	- 2.46%	53,687	319
12:04	5,970	140	- 2.29%	53,218	316
12:03	5,960	150	- 2.46%	53,104	315
12:02	5,960	150	- 2.46%	52,920	314