시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	6,180	70	+ 1.15%	66,954	400
12:23	6,180	70	+ 1.15%	66,634	398
12:22	6,180	70	+ 1.15%	66,314	396
12:21	6,180	70	+ 1.15%	66,310	396
12:20	6,170	60	+ 0.98%	64,975	388
12:19	6,170	60	+ 0.98%	64,960	388
12:18	6,180	70	+ 1.15%	63,866	381
12:17	6,170	60	+ 0.98%	63,727	380
12:16	6,220	110	+ 1.80%	62,567	373
12:15	6,150	40	+ 0.66%	59,579	355