시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	6,130	20	+ 0.33%	75,295	452
12:34	6,090	20	- 0.33%	74,917	449
12:32	6,230	120	+ 1.96%	70,171	420
12:31	6,230	120	+ 1.96%	69,993	419
12:30	6,240	130	+ 2.13%	69,887	418
12:29	6,230	120	+ 1.96%	68,879	412
12:28	6,220	110	+ 1.80%	68,675	411
12:27	6,220	110	+ 1.80%	68,263	408
12:26	6,220	110	+ 1.80%	67,461	403
12:25	6,190	80	+ 1.31%	67,430	403