시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	5,990	120	- 1.96%	79,681	478
12:46	6,000	110	- 1.80%	79,676	478
12:45	6,000	110	- 1.80%	79,499	477
12:43	6,020	90	- 1.47%	79,408	477
12:42	6,020	90	- 1.47%	79,221	476
12:41	6,020	90	- 1.47%	79,206	475
12:40	6,070	40	- 0.66%	77,807	467
12:39	6,080	30	- 0.49%	77,787	467
12:38	6,060	50	- 0.82%	77,528	465
12:37	6,030	80	- 1.31%	77,195	463