시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,050	60	- 0.98%	81,332	488
12:59	6,000	110	- 1.80%	81,187	487
12:57	6,000	110	- 1.80%	81,090	487
12:55	5,990	120	- 1.96%	80,531	483
12:54	5,980	130	- 2.13%	80,323	482
12:53	5,980	130	- 2.13%	80,285	482
12:52	5,980	130	- 2.13%	80,247	482
12:51	5,990	120	- 1.96%	79,912	480
12:49	5,990	120	- 1.96%	79,911	480
12:48	5,980	130	- 2.13%	79,732	479