시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,050	60	- 0.98%	82,644	496
13:09	6,050	60	- 0.98%	82,643	496
13:08	6,060	50	- 0.82%	82,406	495
13:07	6,050	60	- 0.98%	82,251	494
13:06	6,050	60	- 0.98%	82,250	494
13:05	6,020	90	- 1.47%	82,109	493
13:04	6,020	90	- 1.47%	82,101	493
13:03	6,000	110	- 1.80%	82,089	493
13:02	6,050	60	- 0.98%	81,552	490
13:01	6,050	60	- 0.98%	81,336	488