시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	6,090	20	- 0.33%	84,037	505
13:22	6,080	30	- 0.49%	84,013	504
13:20	6,070	40	- 0.66%	83,718	503
13:19	6,050	60	- 0.98%	83,617	502
13:18	6,050	60	- 0.98%	83,545	502
13:17	6,070	40	- 0.66%	83,383	501
13:16	6,060	50	- 0.82%	83,180	499
13:15	6,060	50	- 0.82%	83,130	499
13:14	6,050	60	- 0.98%	83,128	499
13:11	6,050	60	- 0.98%	82,986	498