시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	6,120	10	+ 0.16%	86,784	521
13:34	6,160	50	+ 0.82%	86,558	520
13:33	6,150	40	+ 0.66%	86,381	519
13:31	6,150	40	+ 0.66%	86,204	518
13:29	6,140	30	+ 0.49%	85,859	516
13:28	6,140	30	+ 0.49%	85,724	515
13:27	6,060	50	- 0.82%	84,954	510
13:26	6,070	40	- 0.66%	84,864	510
13:25	6,060	50	- 0.82%	84,512	507
13:24	6,090	20	- 0.33%	84,137	505