시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	6,340	230	+ 3.76%	90,853	547
13:46	6,310	200	+ 3.27%	90,152	542
13:45	6,300	190	+ 3.11%	89,883	541
13:44	6,210	100	+ 1.64%	88,483	532
13:43	6,190	80	+ 1.31%	87,586	526
13:42	6,130	20	+ 0.33%	87,475	526
13:41	6,120	10	+ 0.16%	87,293	524
13:39	6,120	10	+ 0.16%	87,165	524
13:38	6,160	50	+ 0.82%	86,986	523
13:37	6,120	10	+ 0.16%	86,807	521