시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,360	250	+ 4.09%	149,738	922
15:19	6,360	250	+ 4.09%	147,317	907
15:18	6,380	270	+ 4.42%	147,116	906
15:17	6,370	260	+ 4.26%	146,648	903
15:16	6,390	280	+ 4.58%	146,303	901
15:15	6,380	270	+ 4.42%	145,372	895
15:14	6,380	270	+ 4.42%	144,823	891
15:13	6,340	230	+ 3.76%	143,720	884
15:12	6,340	230	+ 3.76%	142,393	876
15:11	6,370	260	+ 4.26%	140,742	865