시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	9,680	290	- 2.91%	104,005	990
13:56	9,690	280	- 2.81%	103,823	989
13:55	9,660	310	- 3.11%	103,777	988
13:54	9,680	290	- 2.91%	103,327	984
13:52	9,720	250	- 2.51%	103,272	983
13:51	9,680	290	- 2.91%	103,204	983
13:50	9,670	300	- 3.01%	103,152	982
13:49	9,640	330	- 3.31%	103,146	982
13:48	9,670	300	- 3.01%	103,039	981
13:47	9,690	280	- 2.81%	103,028	981