시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	9,690	280	- 2.81%	105,845	1,008
14:06	9,740	230	- 2.31%	105,829	1,008
14:05	9,720	250	- 2.51%	105,638	1,006
14:04	9,730	240	- 2.41%	105,388	1,004
14:03	9,730	240	- 2.41%	105,357	1,004
14:02	9,740	230	- 2.31%	105,276	1,003
14:01	9,720	250	- 2.51%	104,262	993
14:00	9,710	260	- 2.61%	104,155	992
13:59	9,700	270	- 2.71%	104,135	992
13:58	9,690	280	- 2.81%	104,114	992