시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	9,680	290	- 2.91%	106,373	1,013
14:18	9,670	300	- 3.01%	106,333	1,013
14:17	9,690	280	- 2.81%	106,101	1,011
14:16	9,710	260	- 2.61%	105,996	1,010
14:13	9,700	270	- 2.71%	105,994	1,010
14:12	9,720	250	- 2.51%	105,993	1,010
14:11	9,730	240	- 2.41%	105,969	1,010
14:10	9,730	240	- 2.41%	105,965	1,010
14:09	9,730	240	- 2.41%	105,915	1,009
14:08	9,720	250	- 2.51%	105,846	1,008