시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,700	270	- 2.71%	108,291	1,032
14:29	9,700	270	- 2.71%	108,276	1,032
14:28	9,660	310	- 3.11%	108,095	1,030
14:27	9,680	290	- 2.91%	107,987	1,029
14:26	9,680	290	- 2.91%	107,969	1,029
14:24	9,700	270	- 2.71%	107,880	1,028
14:23	9,660	310	- 3.11%	107,562	1,025
14:22	9,680	290	- 2.91%	107,523	1,025
14:21	9,600	370	- 3.71%	107,156	1,021
14:20	9,580	390	- 3.91%	107,056	1,020