시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,770	200	- 2.01%	110,919	1,058
14:39	9,750	220	- 2.21%	110,465	1,053
14:38	9,750	220	- 2.21%	110,386	1,052
14:37	9,740	230	- 2.31%	109,776	1,046
14:36	9,730	240	- 2.41%	109,720	1,046
14:35	9,730	240	- 2.41%	109,269	1,041
14:34	9,720	250	- 2.51%	109,084	1,040
14:33	9,720	250	- 2.51%	108,882	1,038
14:32	9,730	240	- 2.41%	108,870	1,038
14:31	9,730	240	- 2.41%	108,855	1,037