시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,640	330	- 3.31%	113,903	1,086
14:49	9,630	340	- 3.41%	113,776	1,085
14:48	9,640	330	- 3.31%	113,738	1,085
14:47	9,650	320	- 3.21%	113,599	1,084
14:46	9,690	280	- 2.81%	112,520	1,073
14:45	9,710	260	- 2.61%	112,482	1,073
14:44	9,700	270	- 2.71%	112,330	1,071
14:43	9,700	270	- 2.71%	112,266	1,071
14:42	9,710	260	- 2.61%	111,717	1,065
14:41	9,770	200	- 2.01%	111,070	1,059