시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	9,520	450	- 4.51%	8,926	87
09:09	9,520	450	- 4.51%	8,378	82
09:08	9,530	440	- 4.41%	8,154	80
09:07	9,620	350	- 3.51%	6,791	67
09:06	9,630	340	- 3.41%	4,949	49
09:05	9,760	210	- 2.11%	3,905	39
09:04	9,750	220	- 2.21%	3,701	37
09:03	9,940	30	- 0.30%	2,947	29
09:02	9,960	10	- 0.10%	2,573	26
09:01	9,920	50	- 0.50%	2,154	21