시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	9,500	470	- 4.71%	20,469	196
09:19	9,500	470	- 4.71%	20,005	192
09:18	9,460	510	- 5.12%	19,280	185
09:17	9,430	540	- 5.42%	19,223	185
09:16	9,460	510	- 5.12%	18,469	178
09:15	9,480	490	- 4.92%	17,196	166
09:14	9,490	480	- 4.81%	14,938	144
09:13	9,500	470	- 4.71%	14,531	140
09:12	9,540	430	- 4.31%	14,238	137
09:11	9,590	380	- 3.81%	14,233	137