시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	9,400	570	- 5.72%	32,072	305
09:29	9,360	610	- 6.12%	31,331	298
09:28	9,360	610	- 6.12%	29,019	277
09:27	9,370	600	- 6.02%	28,612	273
09:26	9,340	630	- 6.32%	28,272	270
09:25	9,390	580	- 5.82%	27,076	259
09:24	9,400	570	- 5.72%	26,564	254
09:23	9,460	510	- 5.12%	26,069	249
09:22	9,460	510	- 5.12%	23,030	221
09:21	9,500	470	- 4.71%	21,062	202