시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	9,420	550	- 5.52%	36,972	352
09:39	9,450	520	- 5.22%	36,951	351
09:38	9,490	480	- 4.81%	35,060	333
09:37	9,460	510	- 5.12%	34,815	331
09:36	9,460	510	- 5.12%	34,413	327
09:35	9,430	540	- 5.42%	33,668	320
09:34	9,400	570	- 5.72%	33,161	316
09:33	9,410	560	- 5.62%	32,959	314
09:32	9,430	540	- 5.42%	32,610	310
09:31	9,420	550	- 5.52%	32,567	310