시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	9,360	610	- 6.12%	43,348	411
09:49	9,350	620	- 6.22%	42,662	405
09:48	9,390	580	- 5.82%	42,418	403
09:47	9,360	610	- 6.12%	41,762	397
09:46	9,360	610	- 6.12%	40,330	383
09:45	9,430	540	- 5.42%	39,997	380
09:44	9,440	530	- 5.32%	39,395	374
09:43	9,400	570	- 5.72%	38,682	368
09:42	9,450	520	- 5.22%	37,465	356
09:41	9,410	560	- 5.62%	37,385	355