시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	9,340	630	- 6.32%	51,701	489
09:59	9,290	680	- 6.82%	51,109	484
09:58	9,310	660	- 6.62%	49,737	471
09:57	9,320	650	- 6.52%	49,560	469
09:56	9,330	640	- 6.42%	49,252	466
09:55	9,300	670	- 6.72%	48,620	461
09:54	9,300	670	- 6.72%	47,528	450
09:53	9,340	630	- 6.32%	46,493	441
09:52	9,330	640	- 6.42%	46,124	437
09:51	9,340	630	- 6.32%	43,570	413