시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	9,540	430	- 4.31%	57,934	548
10:09	9,600	370	- 3.71%	57,490	544
10:08	9,600	370	- 3.71%	57,367	543
10:07	9,600	370	- 3.71%	57,127	541
10:06	9,570	400	- 4.01%	56,670	536
10:05	9,500	470	- 4.71%	54,301	514
10:04	9,420	550	- 5.52%	52,091	493
10:03	9,420	550	- 5.52%	52,090	493
10:02	9,360	610	- 6.12%	51,847	491
10:01	9,360	610	- 6.12%	51,707	489