시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,750	220	- 2.21%	116,721	1,114
14:59	9,740	230	- 2.31%	116,607	1,113
14:58	9,740	230	- 2.31%	116,474	1,111
14:57	9,700	270	- 2.71%	115,958	1,106
14:56	9,720	250	- 2.51%	115,875	1,106
14:55	9,700	270	- 2.71%	115,852	1,105
14:54	9,710	260	- 2.61%	114,645	1,094
14:53	9,670	300	- 3.01%	114,600	1,093
14:52	9,650	320	- 3.21%	114,328	1,091
14:51	9,650	320	- 3.21%	114,150	1,089