시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	9,730	240	- 2.41%	59,922	567
10:19	9,710	260	- 2.61%	59,623	565
10:18	9,680	290	- 2.91%	59,542	564
10:17	9,640	330	- 3.31%	59,477	563
10:16	9,640	330	- 3.31%	59,460	563
10:15	9,630	340	- 3.41%	59,175	560
10:14	9,680	290	- 2.91%	58,730	556
10:13	9,680	290	- 2.91%	58,728	556
10:12	9,640	330	- 3.31%	58,388	553
10:11	9,580	390	- 3.91%	58,001	549