시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	9,660	310	- 3.11%	67,667	643
10:29	9,700	270	- 2.71%	67,652	643
10:28	9,700	270	- 2.71%	66,977	636
10:27	9,700	270	- 2.71%	66,975	636
10:26	9,760	210	- 2.11%	66,939	636
10:25	9,700	270	- 2.71%	65,533	622
10:24	9,780	190	- 1.91%	64,574	613
10:23	9,800	170	- 1.71%	64,411	611
10:22	9,820	150	- 1.51%	63,987	607
10:21	9,770	200	- 2.01%	63,217	600