시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	9,620	350	- 3.51%	69,667	662
10:39	9,620	350	- 3.51%	69,622	662
10:38	9,600	370	- 3.71%	69,590	661
10:37	9,550	420	- 4.21%	69,384	659
10:36	9,590	380	- 3.81%	69,074	656
10:35	9,630	340	- 3.41%	69,022	656
10:34	9,630	340	- 3.41%	69,020	656
10:33	9,610	360	- 3.61%	68,886	655
10:32	9,600	370	- 3.71%	68,342	649
10:31	9,620	350	- 3.51%	68,112	647