시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	9,550	420	- 4.21%	77,046	732
10:50	9,560	410	- 4.11%	75,321	716
10:49	9,570	400	- 4.01%	75,068	714
10:48	9,550	420	- 4.21%	74,364	707
10:47	9,620	350	- 3.51%	72,541	689
10:46	9,620	350	- 3.51%	72,515	689
10:44	9,570	400	- 4.01%	72,431	688
10:43	9,550	420	- 4.21%	71,202	677
10:42	9,590	380	- 3.81%	70,026	665
10:41	9,620	350	- 3.51%	69,704	662