시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	9,500	470	- 4.71%	78,966	751
11:00	9,550	420	- 4.21%	78,920	750
10:59	9,510	460	- 4.61%	78,915	750
10:58	9,530	440	- 4.41%	78,503	746
10:57	9,530	440	- 4.41%	78,351	745
10:56	9,520	450	- 4.51%	78,267	744
10:55	9,510	460	- 4.61%	78,250	744
10:54	9,520	450	- 4.51%	78,236	744
10:53	9,560	410	- 4.11%	77,661	738
10:52	9,580	390	- 3.91%	77,618	738