시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	9,590	380	- 3.81%	83,219	792
11:23	9,590	380	- 3.81%	83,072	790
11:20	9,570	400	- 4.01%	82,876	788
11:19	9,540	430	- 4.31%	82,825	788
11:18	9,540	430	- 4.31%	82,811	788
11:17	9,540	430	- 4.31%	82,791	787
11:16	9,570	400	- 4.01%	82,326	783
11:15	9,600	370	- 3.71%	82,219	782
11:14	9,600	370	- 3.71%	82,187	782
11:13	9,600	370	- 3.71%	82,137	781