시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	9,590	380	- 3.81%	84,910	808
11:33	9,590	380	- 3.81%	84,872	807
11:32	9,550	420	- 4.21%	84,171	801
11:31	9,550	420	- 4.21%	84,090	800
11:30	9,560	410	- 4.11%	84,064	800
11:29	9,590	380	- 3.81%	84,022	799
11:28	9,600	370	- 3.71%	83,880	798
11:27	9,580	390	- 3.91%	83,864	798
11:26	9,590	380	- 3.81%	83,815	797
11:25	9,600	370	- 3.71%	83,223	792