시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	9,590	380	- 3.81%	85,880	817
11:43	9,570	400	- 4.01%	85,803	816
11:42	9,560	410	- 4.11%	85,802	816
11:41	9,590	380	- 3.81%	85,330	812
11:40	9,560	410	- 4.11%	85,328	812
11:39	9,580	390	- 3.91%	85,326	812
11:38	9,560	410	- 4.11%	85,220	811
11:37	9,570	400	- 4.01%	85,203	811
11:36	9,560	410	- 4.11%	85,169	810
11:35	9,600	370	- 3.71%	85,085	809