시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	9,590	380	- 3.81%	86,400	822
11:53	9,590	380	- 3.81%	86,328	821
11:52	9,580	390	- 3.91%	86,268	821
11:51	9,580	390	- 3.91%	86,218	820
11:50	9,590	380	- 3.81%	86,150	820
11:49	9,580	390	- 3.91%	86,145	820
11:48	9,560	410	- 4.11%	86,084	819
11:47	9,560	410	- 4.11%	86,054	819
11:46	9,560	410	- 4.11%	85,952	818
11:45	9,590	380	- 3.81%	85,888	817