시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,820	150	- 1.51%	119,922	1,145
15:09	9,810	160	- 1.61%	119,860	1,145
15:08	9,830	140	- 1.40%	119,424	1,140
15:07	9,820	150	- 1.51%	119,126	1,137
15:06	9,810	160	- 1.61%	119,030	1,136
15:05	9,810	160	- 1.61%	119,013	1,136
15:04	9,770	200	- 2.01%	118,664	1,133
15:03	9,730	240	- 2.41%	117,400	1,120
15:02	9,750	220	- 2.21%	117,301	1,120
15:01	9,750	220	- 2.21%	117,228	1,119