시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	9,580	390	- 3.91%	87,653	834
12:04	9,610	360	- 3.61%	87,557	833
12:03	9,610	360	- 3.61%	87,537	833
12:01	9,600	370	- 3.71%	87,227	830
12:00	9,630	340	- 3.41%	87,184	830
11:59	9,630	340	- 3.41%	87,151	829
11:58	9,620	350	- 3.51%	87,138	829
11:57	9,630	340	- 3.41%	86,784	826
11:56	9,610	360	- 3.61%	86,776	826
11:55	9,590	380	- 3.81%	86,402	822