시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	9,540	430	- 4.31%	89,034	847
12:15	9,540	430	- 4.31%	89,017	847
12:14	9,500	470	- 4.71%	89,015	847
12:13	9,500	470	- 4.71%	88,975	847
12:11	9,520	450	- 4.51%	88,465	842
12:10	9,550	420	- 4.21%	88,421	841
12:09	9,550	420	- 4.21%	88,317	840
12:08	9,520	450	- 4.51%	88,309	840
12:07	9,550	420	- 4.21%	87,883	836
12:06	9,590	380	- 3.81%	87,655	834