시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	9,540	430	- 4.31%	89,632	853
12:28	9,530	440	- 4.41%	89,620	853
12:27	9,530	440	- 4.41%	89,506	852
12:26	9,510	460	- 4.61%	89,319	850
12:25	9,510	460	- 4.61%	89,297	850
12:24	9,510	460	- 4.61%	89,225	849
12:23	9,500	470	- 4.71%	89,222	849
12:22	9,530	440	- 4.41%	89,207	849
12:19	9,520	450	- 4.51%	89,196	849
12:18	9,510	460	- 4.61%	89,089	848