시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	9,480	490	- 4.92%	90,432	861
12:40	9,500	470	- 4.71%	90,114	857
12:39	9,500	470	- 4.71%	90,079	857
12:38	9,540	430	- 4.31%	89,979	856
12:37	9,540	430	- 4.31%	89,914	856
12:35	9,550	420	- 4.21%	89,881	855
12:34	9,550	420	- 4.21%	89,871	855
12:33	9,540	430	- 4.31%	89,820	855
12:32	9,540	430	- 4.31%	89,684	853
12:31	9,540	430	- 4.31%	89,640	853