시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	9,540	430	- 4.31%	91,614	872
12:54	9,500	470	- 4.71%	91,541	871
12:53	9,500	470	- 4.71%	91,506	871
12:52	9,490	480	- 4.81%	91,454	870
12:51	9,480	490	- 4.92%	91,371	869
12:50	9,550	420	- 4.21%	91,353	869
12:49	9,520	450	- 4.51%	91,271	868
12:45	9,500	470	- 4.71%	91,171	868
12:44	9,490	480	- 4.81%	90,721	863
12:43	9,490	480	- 4.81%	90,689	863