시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	9,530	440	- 4.41%	93,582	891
13:04	9,530	440	- 4.41%	93,324	888
13:03	9,560	410	- 4.11%	92,964	885
13:02	9,570	400	- 4.01%	92,693	882
13:01	9,510	460	- 4.61%	92,606	881
13:00	9,580	390	- 3.91%	92,330	879
12:59	9,580	390	- 3.91%	92,310	878
12:58	9,530	440	- 4.41%	92,301	878
12:57	9,500	470	- 4.71%	92,000	875
12:56	9,500	470	- 4.71%	91,695	873