시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	9,580	390	- 3.91%	97,573	929
13:15	9,590	380	- 3.81%	97,475	928
13:13	9,570	400	- 4.01%	97,436	927
13:12	9,590	380	- 3.81%	97,418	927
13:11	9,590	380	- 3.81%	97,413	927
13:10	9,560	410	- 4.11%	97,287	926
13:09	9,570	400	- 4.01%	95,774	911
13:08	9,510	460	- 4.61%	94,593	900
13:07	9,530	440	- 4.41%	94,382	898
13:06	9,540	430	- 4.31%	94,362	898